market maker quality

ISIN: CH1414918214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 83,047 83,014 30,372 CHF 31,190 CHF 90.67% 90.67%
22/04/2026 2.38% 0.39 CHF 0.40 CHF 150,000 150,000 73,961 73,729 30,473 CHF 31,119 CHF 98.72% 98.72%
21/04/2026 2.15% 0.44 CHF 0.45 CHF 125,000 125,000 72,951 72,838 33,465 CHF 34,141 CHF 97.67% 97.67%
20/04/2026 2.16% 0.46 CHF 0.47 CHF 125,000 125,000 71,246 71,038 32,843 CHF 33,456 CHF 95.32% 95.32%
17/04/2026 2.47% 0.53 CHF 0.54 CHF 100,000 100,000 80,085 79,847 33,621 CHF 34,312 CHF 74.58% 74.58%
16/04/2026 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 87,257 87,036 30,651 CHF 31,443 CHF 94.64% 94.64%
15/04/2026 2.44% 0.37 CHF 0.38 CHF 150,000 150,000 79,153 79,070 31,489 CHF 32,246 CHF 98.81% 98.81%
14/04/2026 2.70% 0.41 CHF 0.42 CHF 125,000 125,000 84,796 84,651 31,678 CHF 32,470 CHF 97.01% 97.01%
13/04/2026 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 103,053 102,882 30,334 CHF 31,314 CHF 97.36% 97.36%
10/04/2026 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 99,019 98,941 32,935 CHF 33,898 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.