market maker quality

ISIN: CH1414918214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 1.37% 0.68 CHF 0.69 CHF 75,000 75,000 43,895 43,760 31,397 CHF 31,736 CHF 98.75% 98.75%
18/02/2026 1.74% 0.72 CHF 0.73 CHF 75,000 75,000 51,222 50,256 34,215 CHF 34,121 CHF 98.70% 98.70%
17/02/2026 3.20% 0.59 CHF 0.61 CHF 25,000 20,000 25,000 20,000 15,383 CHF 12,706 CHF 99.72% 99.72%
16/02/2026 2.49% 0.63 CHF 0.65 CHF 25,000 20,000 25,000 21,925 16,039 CHF 14,421 CHF 99.72% 99.72%
13/02/2026 1.67% 0.65 CHF 0.66 CHF 100,000 100,000 57,366 57,120 34,525 CHF 34,946 CHF 99.71% 99.71%
11/02/2026 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 57,656 57,508 35,605 CHF 36,089 CHF 99.71% 99.71%
10/02/2026 1.61% 0.58 CHF 0.59 CHF 100,000 100,000 58,025 57,873 35,609 CHF 36,094 CHF 99.69% 99.69%
09/02/2026 1.30% 0.65 CHF 0.66 CHF 100,000 100,000 48,023 47,881 35,545 CHF 35,922 CHF 99.72% 99.72%
06/02/2026 1.25% 0.78 CHF 0.79 CHF 75,000 75,000 43,883 43,754 34,705 CHF 35,038 CHF 99.64% 99.64%
04/02/2026 1.09% 0.97 CHF 0.98 CHF 75,000 75,000 43,949 43,838 40,531 CHF 40,868 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.