market maker quality

ISIN: CH1414918230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,060 142,570 17,162 CHF 5,703 CHF 98.73% 98.73%
18/02/2026 32.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 551,701 135,053 16,588 CHF 5,500 CHF 98.67% 98.67%
17/02/2026 56.93% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 6,287 CHF 2,257 CHF 99.71% 99.71%
16/02/2026 46.15% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,005 6,731 CHF 2,354 CHF 99.70% 99.70%
13/02/2026 25.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 542,748 133,973 18,715 CHF 5,967 CHF 99.69% 99.69%
11/02/2026 25.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 571,509 142,283 19,722 CHF 6,335 CHF 99.70% 99.70%
10/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,925 142,898 20,087 CHF 6,430 CHF 99.66% 99.66%
09/02/2026 24.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,589 143,389 20,218 CHF 6,470 CHF 99.70% 99.70%
06/02/2026 27.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,894 144,379 18,796 CHF 6,133 CHF 99.61% 99.61%
04/02/2026 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 573,149 142,723 14,329 CHF 4,995 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.