market maker quality

ISIN: CH1414918230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 354,383 177,580 21,263 CHF 12,431 CHF 12.50% 102.83%
16/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 118.45%
15/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 110.12%
12/12/2025 14.84% 0.06 CHF 0.07 CHF 850,000 425,000 522,000 262,500 31,805 CHF 18,625 CHF 19.67% 108.62%
10/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 109.95%
09/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 109.87%
08/12/2025 12.60% 0.08 CHF 0.09 CHF 675,000 350,000 232,945 121,020 17,359 CHF 10,229 CHF 10.57% 108.25%
05/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 110.08%
03/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 110.87%
02/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.