| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.52% | 1.93 CHF | 1.94 CHF | 75,000 | 75,000 | 43,916 | 43,855 | 84,669 CHF | 84,993 CHF | 96.51% | 97.01% |
| 13/04/2026 | 0.55% | 1.89 CHF | 1.90 CHF | 75,000 | 75,000 | 43,615 | 43,546 | 79,425 CHF | 79,736 CHF | 97.37% | 97.37% |
| 10/04/2026 | 0.59% | 1.92 CHF | 1.93 CHF | 75,000 | 75,000 | 44,234 | 44,163 | 76,298 CHF | 76,620 CHF | 92.71% | 92.71% |
| 09/04/2026 | 0.65% | 1.61 CHF | 1.62 CHF | 75,000 | 75,000 | 43,886 | 43,825 | 67,771 CHF | 68,117 CHF | 98.08% | 98.08% |
| 08/04/2026 | 0.86% | 1.49 CHF | 1.50 CHF | 75,000 | 75,000 | 42,718 | 41,980 | 64,398 CHF | 63,725 CHF | 91.57% | 91.57% |
| 07/04/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 75,000 | 75,000 | 43,908 | 43,857 | 52,494 CHF | 52,871 CHF | 98.16% | 98.16% |
| 02/04/2026 | 1.03% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 43,798 | 43,714 | 42,557 CHF | 42,914 CHF | 98.07% | 98.07% |
| 01/04/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 43,953 | 43,893 | 45,990 CHF | 46,366 CHF | 98.26% | 98.26% |
| 31/03/2026 | 1.14% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 53,424 | 53,243 | 46,723 CHF | 47,095 CHF | 95.76% | 95.76% |
| 30/03/2026 | 1.09% | 0.85 CHF | 0.86 CHF | 100,000 | 100,000 | 50,655 | 50,581 | 45,601 CHF | 46,037 CHF | 98.05% | 98.05% |