market maker quality

ISIN: CH1414918354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.43 CHF 1.44 CHF 75,000 75,000 42,580 41,809 58,501 CHF 57,892 CHF 99.62% 99.62%
17/02/2026 1.60% 1.36 CHF 1.38 CHF 19,000 15,000 19,000 15,000 23,566 CHF 18,905 CHF 99.71% 99.71%
16/02/2026 1.22% 1.30 CHF 1.32 CHF 19,000 15,000 19,000 16,541 24,979 CHF 22,015 CHF 99.72% 99.72%
13/02/2026 0.73% 1.34 CHF 1.35 CHF 75,000 75,000 43,408 43,244 58,780 CHF 58,987 CHF 99.71% 99.71%
11/02/2026 0.67% 1.48 CHF 1.49 CHF 75,000 75,000 43,823 43,707 65,273 CHF 65,529 CHF 99.71% 99.71%
10/02/2026 0.64% 1.52 CHF 1.53 CHF 75,000 75,000 43,888 43,779 68,561 CHF 68,827 CHF 99.68% 99.68%
09/02/2026 0.72% 1.54 CHF 1.55 CHF 75,000 75,000 43,903 43,780 61,942 CHF 62,209 CHF 99.70% 99.70%
06/02/2026 0.79% 1.36 CHF 1.37 CHF 75,000 75,000 43,837 43,712 56,059 CHF 56,337 CHF 99.66% 99.66%
04/02/2026 0.83% 1.12 CHF 1.13 CHF 75,000 75,000 44,525 44,404 53,139 CHF 53,437 CHF 99.70% 99.70%
03/02/2026 0.73% 1.22 CHF 1.23 CHF 75,000 75,000 43,860 43,745 59,266 CHF 59,538 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.