| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 49.60% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,206 CHF | 6,302 CHF | 100.00% | 100.00% |
| 02/12/2025 | 35.08% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 23,690 CHF | 8,423 CHF | 100.00% | 100.00% |
| 28/11/2025 | 50.14% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,726 | 249,432 | 14,962 CHF | 6,237 CHF | 100.00% | 100.00% |
| 27/11/2025 | 48.92% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,540 CHF | 6,385 CHF | 100.00% | 100.00% |
| 26/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 992,716 | 250,000 | 19,854 CHF | 7,500 CHF | 99.02% | 99.02% |
| 25/11/2025 | 39.67% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,273 CHF | 7,568 CHF | 100.00% | 100.00% |
| 24/11/2025 | 35.93% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 23,055 CHF | 8,264 CHF | 99.91% | 99.91% |
| 21/11/2025 | 33.89% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 24,597 CHF | 8,649 CHF | 99.78% | 99.78% |
| 20/11/2025 | 38.77% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,922 CHF | 7,731 CHF | 99.99% | 99.99% |
| 19/11/2025 | 33.33% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,001 CHF | 8,750 CHF | 99.95% | 99.95% |