market maker quality

ISIN: CH1414918396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.94% 0.99 CHF 1.00 CHF 75,000 75,000 32,210 32,174 33,475 CHF 33,755 CHF 98.75% 98.75%
18/02/2026 1.18% 1.08 CHF 1.09 CHF 50,000 50,000 37,683 36,933 37,157 CHF 36,833 CHF 98.70% 98.70%
17/02/2026 2.22% 0.86 CHF 0.88 CHF 19,000 15,000 19,000 15,000 16,969 CHF 13,697 CHF 99.72% 99.72%
16/02/2026 1.72% 0.92 CHF 0.94 CHF 19,000 15,000 19,000 16,540 17,719 CHF 15,692 CHF 99.72% 99.72%
13/02/2026 1.19% 0.93 CHF 0.94 CHF 75,000 75,000 43,397 43,203 36,979 CHF 37,243 CHF 99.71% 99.71%
11/02/2026 1.13% 0.92 CHF 0.93 CHF 75,000 75,000 43,538 43,414 38,956 CHF 39,279 CHF 99.72% 99.72%
10/02/2026 1.11% 0.84 CHF 0.85 CHF 75,000 75,000 43,958 43,841 39,117 CHF 39,449 CHF 99.70% 99.70%
09/02/2026 0.89% 0.96 CHF 0.97 CHF 75,000 75,000 34,154 34,063 36,533 CHF 36,780 CHF 99.70% 99.70%
06/02/2026 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 29,031 28,954 32,714 CHF 32,914 CHF 99.64% 99.64%
04/02/2026 0.77% 1.39 CHF 1.39 CHF 50,000 50,000 24,944 24,870 32,579 CHF 32,732 CHF 83.07% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.