| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.48% | 1.98 CHF | 1.99 CHF | 50,000 | 50,000 | 26,730 | 26,728 | 55,136 CHF | 55,400 CHF | 99.98% | 99.98% |
| 02/12/2025 | 0.49% | 2.10 CHF | 2.11 CHF | 25,000 | 25,000 | 26,608 | 26,607 | 54,325 CHF | 54,591 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.52% | 1.92 CHF | 1.93 CHF | 50,000 | 50,000 | 49,857 | 49,857 | 95,411 CHF | 95,910 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.53% | 1.91 CHF | 1.92 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 94,511 CHF | 95,011 CHF | 99.99% | 99.99% |
| 26/11/2025 | 0.56% | 1.85 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,551 CHF | 90,051 CHF | 99.94% | 99.94% |
| 25/11/2025 | 0.66% | 1.65 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,052 CHF | 76,552 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.67% | 1.54 CHF | 1.55 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,367 CHF | 74,867 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.76% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,387 CHF | 65,887 CHF | 99.77% | 99.77% |
| 20/11/2025 | 0.65% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,203 CHF | 77,703 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.72% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,454 CHF | 69,954 CHF | 99.98% | 99.98% |