market maker quality

ISIN: CH1414918495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 60.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,903 CHF 5,476 CHF 99.98% 99.98%
02/12/2025 105.63% 0.01 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 9,155 CHF 7,289 CHF 100.00% 100.00%
28/11/2025 50.15% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,067 249,269 14,973 CHF 6,238 CHF 95.16% 95.16%
27/11/2025 46.99% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,505 CHF 6,626 CHF 100.00% 100.00%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.11% 99.11%
25/11/2025 38.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,034 CHF 7,759 CHF 100.00% 100.00%
24/11/2025 34.45% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,181 CHF 8,545 CHF 99.92% 99.92%
21/11/2025 28.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,934 CHF 9,983 CHF 99.77% 99.77%
20/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 99.99% 99.99%
19/11/2025 28.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,983 CHF 9,996 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.