market maker quality

ISIN: CH1414918511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.06% 0.20 CHF 0.21 CHF 250,000 250,000 268,598 268,601 51,649 CHF 54,335 CHF 98.53% 98.53%
02/12/2025 3.74% 0.25 CHF 0.26 CHF 200,000 200,000 200,005 200,006 52,467 CHF 54,467 CHF 99.38% 99.38%
28/11/2025 3.60% 0.28 CHF 0.29 CHF 200,000 200,000 199,375 199,375 54,572 CHF 56,567 CHF 99.38% 99.38%
27/11/2025 3.65% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 53,809 CHF 55,809 CHF 99.38% 99.38%
26/11/2025 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 198,677 198,677 54,602 CHF 56,589 CHF 98.84% 98.84%
25/11/2025 3.28% 0.27 CHF 0.28 CHF 200,000 200,000 179,620 179,620 53,876 CHF 55,673 CHF 99.38% 99.38%
24/11/2025 3.05% 0.33 CHF 0.34 CHF 175,000 175,000 173,249 173,249 56,036 CHF 57,769 CHF 99.29% 99.29%
21/11/2025 2.70% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,879 CHF 56,379 CHF 99.16% 99.16%
20/11/2025 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,834 CHF 56,334 CHF 99.32% 99.32%
19/11/2025 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,797 CHF 56,297 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.