market maker quality

ISIN: CH1414918529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.08% 0.39 CHF 0.40 CHF 150,000 150,000 97,620 95,824 36,396 CHF 36,755 CHF 99.64% 99.64%
17/02/2026 4.77% 0.35 CHF 0.37 CHF 44,000 35,000 39,155 30,963 16,087 CHF 13,338 CHF 99.72% 99.72%
16/02/2026 3.40% 0.46 CHF 0.48 CHF 38,000 30,000 38,000 33,078 17,697 CHF 15,916 CHF 99.72% 99.72%
13/02/2026 2.55% 0.44 CHF 0.45 CHF 150,000 150,000 95,678 95,231 37,726 CHF 38,505 CHF 99.71% 99.71%
11/02/2026 2.52% 0.37 CHF 0.38 CHF 175,000 175,000 95,362 95,105 36,915 CHF 37,763 CHF 99.71% 99.71%
10/02/2026 2.72% 0.39 CHF 0.40 CHF 175,000 175,000 101,910 101,635 37,129 CHF 38,050 CHF 99.66% 99.66%
09/02/2026 3.05% 0.33 CHF 0.34 CHF 175,000 175,000 102,279 101,940 32,960 CHF 33,874 CHF 99.72% 99.72%
06/02/2026 3.30% 0.29 CHF 0.30 CHF 200,000 200,000 114,146 113,865 33,896 CHF 34,949 CHF 99.69% 99.69%
04/02/2026 2.42% 0.41 CHF 0.42 CHF 150,000 150,000 90,612 90,393 36,534 CHF 37,349 CHF 99.70% 99.70%
03/02/2026 2.06% 0.42 CHF 0.43 CHF 150,000 150,000 87,104 86,872 41,084 CHF 41,842 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.