market maker quality

ISIN: CH1414918560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.60% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,019 CHF 5,005 CHF 100.00% 100.00%
02/12/2025 65.94% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,219 CHF 5,055 CHF 100.00% 100.00%
28/11/2025 60.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,220 249,307 11,994 CHF 5,494 CHF 100.00% 100.00%
27/11/2025 50.06% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,981 CHF 6,245 CHF 100.00% 100.00%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,894 250,000 14,968 CHF 6,250 CHF 99.09% 99.09%
25/11/2025 47.69% 0.02 CHF 0.03 CHF 1,000,000 250,000 984,704 250,000 15,920 CHF 6,538 CHF 100.00% 100.00%
24/11/2025 40.06% 0.02 CHF 0.03 CHF 250,000 250,000 901,296 250,000 18,019 CHF 7,493 CHF 47.97% 47.97%
21/11/2025 26.44% 0.03 CHF 0.04 CHF 1,000,000 250,000 968,144 250,000 32,019 CHF 10,769 CHF 92.15% 92.15%
20/11/2025 22.26% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,594 40,257 CHF 12,710 CHF 99.71% 99.71%
19/11/2025 19.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,216 343,233 45,532 CHF 19,528 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.