market maker quality

ISIN: CH1414918586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.21% 4.71 CHF 4.72 CHF 50,000 50,000 15,333 15,333 71,515 CHF 71,668 CHF 10.50% 109.67%
02/12/2025 0.22% 4.59 CHF 4.60 CHF 50,000 50,000 13,234 13,234 61,069 CHF 61,202 CHF 9.90% 109.53%
28/11/2025 0.20% 4.74 CHF 4.75 CHF 50,000 50,000 28,999 28,962 141,953 CHF 142,058 CHF 99.45% 99.45%
27/11/2025 0.20% 4.97 CHF 4.98 CHF 25,000 25,000 24,627 24,628 120,165 CHF 120,412 CHF 96.59% 96.59%
26/11/2025 0.20% 4.81 CHF 4.82 CHF 50,000 50,000 50,000 50,000 251,926 CHF 252,426 CHF 98.68% 98.68%
25/11/2025 0.19% 4.83 CHF 4.84 CHF 50,000 50,000 50,000 50,000 258,855 CHF 259,355 CHF 96.25% 96.25%
24/11/2025 0.22% 4.65 CHF 4.66 CHF 50,000 50,000 50,000 50,000 222,701 CHF 223,201 CHF 99.33% 99.33%
21/11/2025 0.26% 4.14 CHF 4.15 CHF 50,000 50,000 50,000 50,000 192,073 CHF 192,573 CHF 92.69% 92.69%
20/11/2025 0.24% 4.12 CHF 4.13 CHF 50,000 50,000 50,000 50,000 204,602 CHF 205,102 CHF 94.21% 94.21%
19/11/2025 0.27% 3.97 CHF 3.98 CHF 50,000 50,000 50,000 50,000 186,275 CHF 186,775 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.