market maker quality

ISIN: CH1414918594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.28% 0.08 CHF 0.09 CHF 675,000 350,000 662,288 343,280 50,609 CHF 29,686 CHF 99.38% 99.38%
02/12/2025 66.49% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,060 CHF 5,015 CHF 99.37% 99.37%
28/11/2025 50.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 996,716 249,185 14,823 CHF 6,200 CHF 75.42% 75.42%
27/11/2025 49.79% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,250 CHF 6,312 CHF 81.17% 81.17%
26/11/2025 61.63% 0.01 CHF 0.02 CHF 1,000,000 250,000 945,756 250,000 10,844 CHF 5,378 CHF 89.77% 89.77%
25/11/2025 37.38% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,184 CHF 8,046 CHF 99.38% 99.38%
24/11/2025 30.08% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,417 CHF 9,604 CHF 99.29% 99.29%
21/11/2025 26.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 994,907 250,000 32,191 CHF 10,592 CHF 99.15% 99.15%
20/11/2025 23.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,492 CHF 11,873 CHF 99.37% 99.37%
19/11/2025 26.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,589 CHF 10,897 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.