market maker quality

ISIN: CH1414918636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.80% 0.21 CHF 0.22 CHF 250,000 250,000 154,854 151,752 30,036 CHF 31,059 CHF 98.65% 98.65%
17/02/2026 8.78% 0.19 CHF 0.21 CHF 69,000 55,000 62,490 49,576 13,638 CHF 11,807 CHF 99.71% 99.71%
16/02/2026 6.12% 0.25 CHF 0.27 CHF 57,000 45,000 57,000 49,618 14,529 CHF 13,409 CHF 99.72% 99.72%
13/02/2026 4.79% 0.24 CHF 0.25 CHF 250,000 250,000 152,071 151,291 31,755 CHF 33,110 CHF 99.71% 99.71%
11/02/2026 4.72% 0.20 CHF 0.21 CHF 275,000 275,000 150,471 149,848 30,803 CHF 32,172 CHF 99.71% 99.71%
10/02/2026 5.17% 0.20 CHF 0.21 CHF 275,000 275,000 163,342 162,859 30,841 CHF 32,384 CHF 99.65% 99.65%
09/02/2026 5.81% 0.17 CHF 0.18 CHF 300,000 300,000 178,942 178,368 29,694 CHF 31,386 CHF 99.71% 99.71%
06/02/2026 6.21% 0.15 CHF 0.16 CHF 350,000 350,000 196,149 195,664 30,270 CHF 32,148 CHF 99.68% 99.68%
04/02/2026 4.41% 0.23 CHF 0.24 CHF 250,000 250,000 147,668 147,360 32,475 CHF 33,881 CHF 99.69% 99.69%
03/02/2026 3.65% 0.24 CHF 0.25 CHF 250,000 250,000 131,890 131,560 34,710 CHF 35,938 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.