market maker quality

ISIN: CH1414918677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.35 CHF 3.36 CHF 50,000 50,000 13,041 13,041 43,085 CHF 43,216 CHF 9.84% 108.99%
02/12/2025 0.30% 3.25 CHF 3.26 CHF 50,000 50,000 17,390 17,390 56,879 CHF 57,053 CHF 11.16% 110.23%
28/11/2025 0.28% 3.42 CHF 3.43 CHF 50,000 50,000 29,027 28,982 103,308 CHF 103,431 CHF 99.45% 99.45%
27/11/2025 0.28% 3.62 CHF 3.63 CHF 25,000 25,000 24,633 24,634 87,303 CHF 87,551 CHF 98.14% 98.14%
26/11/2025 0.27% 3.48 CHF 3.49 CHF 50,000 50,000 50,000 50,000 184,340 CHF 184,840 CHF 98.69% 98.69%
25/11/2025 0.26% 3.51 CHF 3.52 CHF 50,000 50,000 50,000 50,000 190,844 CHF 191,344 CHF 96.41% 96.41%
24/11/2025 0.32% 3.33 CHF 3.34 CHF 50,000 50,000 50,000 50,000 157,926 CHF 158,426 CHF 99.39% 99.39%
21/11/2025 0.38% 2.89 CHF 2.90 CHF 50,000 50,000 50,000 50,000 131,354 CHF 131,854 CHF 92.69% 92.69%
20/11/2025 0.35% 2.86 CHF 2.87 CHF 50,000 50,000 50,000 50,000 141,663 CHF 142,163 CHF 94.13% 94.13%
19/11/2025 0.40% 2.74 CHF 2.75 CHF 50,000 50,000 50,000 50,000 126,090 CHF 126,590 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.