market maker quality

ISIN: CH1414918677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.44 CHF 2.45 CHF 50,000 50,000 28,205 27,646 68,862 CHF 67,784 CHF 99.65% 99.65%
17/02/2026 0.84% 2.40 CHF 2.42 CHF 13,000 10,000 13,000 10,000 31,001 CHF 24,047 CHF 99.70% 99.70%
16/02/2026 0.64% 2.51 CHF 2.53 CHF 13,000 10,000 13,000 11,155 32,953 CHF 28,466 CHF 99.72% 99.72%
13/02/2026 0.38% 2.54 CHF 2.55 CHF 50,000 50,000 28,794 28,667 74,745 CHF 74,705 CHF 99.70% 99.70%
11/02/2026 0.34% 2.76 CHF 2.77 CHF 50,000 50,000 29,157 29,083 84,921 CHF 84,988 CHF 96.60% 96.60%
10/02/2026 0.32% 2.94 CHF 2.95 CHF 50,000 50,000 29,143 29,073 89,263 CHF 89,341 CHF 99.46% 99.46%
09/02/2026 0.32% 3.21 CHF 3.22 CHF 50,000 50,000 29,060 28,997 90,590 CHF 90,688 CHF 99.69% 99.69%
06/02/2026 0.30% 3.16 CHF 3.17 CHF 50,000 50,000 28,994 28,925 96,466 CHF 96,522 CHF 99.43% 99.43%
04/02/2026 0.26% 3.60 CHF 3.61 CHF 50,000 50,000 29,040 28,977 111,291 CHF 111,333 CHF 99.70% 99.70%
03/02/2026 0.24% 3.96 CHF 3.97 CHF 50,000 50,000 29,064 28,990 118,148 CHF 118,134 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.