market maker quality

ISIN: CH1414918693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 1.24 CHF 1.25 CHF 100,000 100,000 58,088 58,089 77,924 CHF 78,507 CHF 98.80% 98.80%
01/06/2026 0.84% 1.34 CHF 1.35 CHF 100,000 100,000 58,224 58,164 70,755 CHF 71,266 CHF 98.09% 98.09%
29/05/2026 1.29% 1.01 CHF 1.02 CHF 100,000 100,000 63,054 63,044 50,947 CHF 51,568 CHF 98.73% 98.73%
28/05/2026 1.68% 0.64 CHF 0.65 CHF 125,000 125,000 73,050 73,033 43,407 CHF 44,128 CHF 98.72% 98.72%
27/05/2026 1.71% 0.55 CHF 0.56 CHF 125,000 125,000 73,240 73,236 42,174 CHF 42,904 CHF 98.83% 98.83%
26/05/2026 1.52% 0.71 CHF 0.72 CHF 125,000 125,000 73,283 73,264 48,184 CHF 48,904 CHF 98.39% 98.39%
22/05/2026 1.64% 0.72 CHF 0.73 CHF 125,000 125,000 73,170 73,154 45,964 CHF 46,685 CHF 96.23% 96.23%
21/05/2026 1.68% 0.60 CHF 0.61 CHF 125,000 125,000 73,010 73,027 43,389 CHF 44,130 CHF 98.74% 98.74%
20/05/2026 2.27% 0.57 CHF 0.58 CHF 125,000 125,000 83,970 83,945 37,662 CHF 38,489 CHF 98.78% 98.78%
19/05/2026 2.17% 0.49 CHF 0.50 CHF 150,000 150,000 83,850 83,787 38,830 CHF 39,637 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.