market maker quality

ISIN: CH1414918693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.64% 0.07 CHF 0.08 CHF 725,000 375,000 412,028 208,581 28,163 CHF 16,483 CHF 98.65% 98.65%
17/02/2026 23.31% 0.07 CHF 0.09 CHF 182,000 75,000 166,525 68,681 12,604 CHF 6,576 CHF 99.71% 99.71%
16/02/2026 16.26% 0.09 CHF 0.11 CHF 144,000 60,000 142,589 70,843 12,954 CHF 7,575 CHF 99.71% 99.71%
13/02/2026 12.94% 0.09 CHF 0.10 CHF 600,000 300,000 378,435 192,489 27,989 CHF 16,148 CHF 99.70% 99.70%
11/02/2026 12.64% 0.08 CHF 0.09 CHF 675,000 350,000 393,596 203,069 29,007 CHF 16,996 CHF 99.70% 99.70%
10/02/2026 13.74% 0.08 CHF 0.09 CHF 675,000 350,000 429,559 220,948 29,171 CHF 17,223 CHF 99.64% 99.64%
09/02/2026 14.93% 0.07 CHF 0.08 CHF 850,000 425,000 476,047 239,978 29,217 CHF 17,136 CHF 99.72% 99.72%
06/02/2026 14.24% 0.06 CHF 0.07 CHF 925,000 475,000 465,260 207,952 29,245 CHF 15,554 CHF 99.69% 99.69%
04/02/2026 10.42% 0.09 CHF 0.10 CHF 575,000 300,000 333,001 201,596 30,171 CHF 20,542 CHF 99.68% 99.68%
03/02/2026 8.58% 0.10 CHF 0.11 CHF 525,000 525,000 280,908 279,982 30,775 CHF 33,476 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.