market maker quality

ISIN: CH1414918727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 109.56%
02/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.53%
28/11/2025 18.15% 0.06 CHF 0.07 CHF 1,000,000 500,000 579,941 188,306 29,530 CHF 11,649 CHF 99.42% 99.42%
27/11/2025 18.27% 0.05 CHF 0.06 CHF 500,000 125,000 492,555 123,141 24,504 CHF 7,358 CHF 96.53% 96.53%
26/11/2025 19.31% 0.05 CHF 0.06 CHF 1,000,000 500,000 996,571 335,943 46,781 CHF 19,433 CHF 97.07% 97.07%
25/11/2025 19.80% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 274,324 45,551 CHF 15,334 CHF 98.74% 98.74%
24/11/2025 18.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 460,691 49,592 CHF 27,595 CHF 99.41% 99.41%
21/11/2025 13.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 499,722 67,402 CHF 38,680 CHF 98.49% 98.49%
20/11/2025 17.44% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 462,960 52,560 CHF 29,187 CHF 99.42% 99.42%
19/11/2025 14.71% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,185 CHF 36,592 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.