market maker quality

ISIN: CH1414918933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.17% 0.15 CHF 0.16 CHF 350,000 350,000 387,350 387,357 52,104 CHF 55,978 CHF 100.00% 100.00%
16/12/2025 6.12% 0.19 CHF 0.20 CHF 275,000 275,000 328,897 328,903 52,082 CHF 55,372 CHF 100.00% 100.00%
15/12/2025 9.38% 0.11 CHF 0.12 CHF 475,000 475,000 496,708 489,934 50,493 CHF 54,783 CHF 100.00% 100.00%
12/12/2025 8.58% 0.13 CHF 0.14 CHF 400,000 400,000 465,332 465,326 51,921 CHF 56,574 CHF 99.80% 99.80%
10/12/2025 12.90% 0.09 CHF 0.10 CHF 600,000 300,000 698,721 360,961 50,646 CHF 29,767 CHF 98.94% 98.94%
09/12/2025 13.98% 0.07 CHF 0.08 CHF 725,000 375,000 760,551 391,439 50,581 CHF 29,959 CHF 99.88% 99.88%
08/12/2025 14.75% 0.07 CHF 0.08 CHF 775,000 400,000 806,938 411,918 50,646 CHF 29,986 CHF 100.00% 100.00%
05/12/2025 16.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 917,160 397,172 50,373 CHF 26,191 CHF 84.87% 84.87%
03/12/2025 21.23% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,922 250,219 42,260 CHF 13,080 CHF 100.00% 100.00%
02/12/2025 18.08% 0.05 CHF 0.06 CHF 1,000,000 250,000 978,030 303,612 49,324 CHF 18,664 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.