market maker quality

ISIN: CH1414918990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,143 CHF 55,143 CHF 100.00% 100.00%
02/12/2025 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 118,858 118,855 57,696 CHF 58,883 CHF 100.00% 100.00%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 100,000 100,000 99,697 99,696 53,429 CHF 54,427 CHF 100.00% 100.00%
27/11/2025 1.93% 0.54 CHF 0.55 CHF 100,000 100,000 105,756 105,752 54,045 CHF 55,101 CHF 100.00% 100.00%
26/11/2025 2.06% 0.45 CHF 0.46 CHF 125,000 125,000 123,193 123,193 59,176 CHF 60,408 CHF 99.81% 99.81%
25/11/2025 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 53,540 CHF 54,540 CHF 100.00% 100.00%
24/11/2025 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 102,089 102,089 52,283 CHF 53,304 CHF 99.92% 99.92%
21/11/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,264 CHF 53,264 CHF 99.78% 99.78%
20/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 102,059 102,059 54,165 CHF 55,185 CHF 99.99% 99.99%
19/11/2025 1.79% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,384 CHF 56,384 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.