market maker quality

ISIN: CH1414919014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.99% 0.19 CHF 0.20 CHF 275,000 275,000 261,746 261,744 51,128 CHF 53,745 CHF 98.26% 98.26%
02/12/2025 5.10% 0.19 CHF 0.20 CHF 275,000 275,000 272,458 272,460 52,021 CHF 54,746 CHF 94.82% 94.82%
28/11/2025 5.17% 0.18 CHF 0.19 CHF 300,000 300,000 274,070 274,070 51,793 CHF 54,536 CHF 97.17% 97.17%
27/11/2025 4.68% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 52,145 CHF 54,645 CHF 92.78% 92.78%
26/11/2025 4.28% 0.22 CHF 0.23 CHF 250,000 250,000 229,811 229,811 52,526 CHF 54,824 CHF 97.28% 97.28%
25/11/2025 3.93% 0.24 CHF 0.25 CHF 225,000 225,000 202,155 202,155 50,441 CHF 52,462 CHF 99.38% 99.38%
24/11/2025 3.81% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,460 CHF 53,460 CHF 99.30% 99.30%
21/11/2025 3.78% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 51,975 CHF 53,975 CHF 99.15% 99.15%
20/11/2025 3.97% 0.26 CHF 0.27 CHF 200,000 200,000 208,077 208,077 51,404 CHF 53,485 CHF 99.37% 99.37%
19/11/2025 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 52,698 CHF 54,948 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.