market maker quality

ISIN: CH1414919030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 95.26% 95.26%
02/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 87.96% 87.96%
28/11/2025 100.27% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,423 249,358 4,984 CHF 3,741 CHF 96.61% 96.61%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 91.97% 91.97%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 973,802 250,000 4,869 CHF 3,750 CHF 95.11% 95.11%
25/11/2025 98.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 995,489 250,000 5,270 CHF 3,823 CHF 99.37% 99.37%
24/11/2025 72.40% 0.01 CHF 0.02 CHF 1,000,000 250,000 995,818 250,000 9,098 CHF 4,785 CHF 99.28% 99.28%
21/11/2025 71.16% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,326 CHF 4,831 CHF 99.11% 99.11%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 995,662 250,000 9,957 CHF 5,000 CHF 99.32% 99.32%
19/11/2025 63.30% 0.02 CHF 0.03 CHF 1,000,000 250,000 996,229 250,000 10,982 CHF 5,255 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.