market maker quality

ISIN: CH1414919048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 47.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,027 CHF 6,507 CHF 99.45% 99.45%
02/12/2025 49.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,034 CHF 6,258 CHF 100.00% 100.00%
28/11/2025 41.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 998,011 249,504 19,324 CHF 7,328 CHF 99.87% 99.87%
27/11/2025 40.57% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,714 CHF 7,429 CHF 99.75% 99.75%
26/11/2025 39.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,034 CHF 7,508 CHF 98.90% 98.90%
25/11/2025 35.72% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,211 CHF 8,303 CHF 99.92% 99.92%
24/11/2025 32.77% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,590 CHF 8,897 CHF 99.91% 99.91%
21/11/2025 22.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 259,761 39,247 CHF 12,859 CHF 99.77% 99.77%
20/11/2025 19.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 991,433 330,463 46,397 CHF 19,144 CHF 99.99% 99.99%
19/11/2025 21.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 996,098 325,869 42,713 CHF 17,824 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.