| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.93% | 0.11 CHF | 0.12 CHF | 475,000 | 475,000 | 422,954 | 422,954 | 51,213 CHF | 55,442 CHF | 99.27% | 99.27% |
| 02/12/2025 | 7.57% | 0.12 CHF | 0.13 CHF | 425,000 | 425,000 | 408,343 | 408,344 | 51,889 CHF | 55,972 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.80% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 8,161 CHF | 8,911 CHF | 99.96% | 99.96% |
| 27/11/2025 | 9.77% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,332 CHF | 8,082 CHF | 100.00% | 100.00% |
| 26/11/2025 | 8.36% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 65,882 | 65,882 | 7,525 CHF | 8,184 CHF | 74.13% | 74.13% |
| 25/11/2025 | 7.29% | 0.16 CHF | 0.17 CHF | 50,000 | 50,000 | 56,168 | 56,168 | 7,404 CHF | 7,966 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.17% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,824 CHF | 8,574 CHF | 99.90% | 99.90% |
| 21/11/2025 | 9.52% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,503 CHF | 8,253 CHF | 99.76% | 99.76% |
| 20/11/2025 | 10.90% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,512 CHF | 7,262 CHF | 100.00% | 100.00% |
| 19/11/2025 | 9.40% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,623 CHF | 8,373 CHF | 99.97% | 99.97% |