market maker quality

ISIN: CH1414919360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.67% 0.25 CHF 0.26 CHF 200,000 200,000 199,909 199,909 53,567 CHF 55,566 CHF 99.97% 99.97%
17/02/2026 3.14% 0.28 CHF 0.29 CHF 200,000 200,000 175,261 175,261 54,929 CHF 56,682 CHF 100.00% 100.00%
16/02/2026 3.04% 0.33 CHF 0.34 CHF 175,000 175,000 171,713 171,712 55,663 CHF 57,380 CHF 100.00% 100.00%
13/02/2026 2.84% 0.34 CHF 0.35 CHF 150,000 150,000 154,464 154,465 53,692 CHF 55,237 CHF 99.86% 99.86%
11/02/2026 3.02% 0.34 CHF 0.35 CHF 150,000 150,000 168,820 168,821 54,993 CHF 56,681 CHF 100.00% 100.00%
10/02/2026 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 151,430 151,430 52,539 CHF 54,053 CHF 100.00% 100.00%
09/02/2026 2.94% 0.37 CHF 0.38 CHF 150,000 150,000 164,603 164,603 55,135 CHF 56,781 CHF 100.00% 100.00%
06/02/2026 3.01% 0.36 CHF 0.37 CHF 150,000 150,000 168,806 168,801 55,171 CHF 56,857 CHF 99.80% 99.80%
04/02/2026 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 165,534 165,535 53,908 CHF 55,564 CHF 100.00% 100.00%
03/02/2026 3.66% 0.28 CHF 0.29 CHF 200,000 200,000 195,633 195,633 52,567 CHF 54,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.