market maker quality

ISIN: CH1414919386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,628 CHF 11,407 CHF 99.96% 99.96%
17/02/2026 20.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,600 254,200 43,860 CHF 13,757 CHF 100.00% 100.00%
16/02/2026 20.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,540 CHF 13,635 CHF 100.00% 100.00%
13/02/2026 16.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 905,773 402,477 50,376 CHF 26,806 CHF 99.86% 99.86%
11/02/2026 16.46% 0.06 CHF 0.07 CHF 850,000 425,000 910,984 433,443 50,796 CHF 28,666 CHF 100.00% 100.00%
10/02/2026 14.97% 0.06 CHF 0.07 CHF 850,000 425,000 821,532 415,839 50,763 CHF 29,868 CHF 100.00% 100.00%
09/02/2026 15.35% 0.07 CHF 0.08 CHF 725,000 375,000 846,629 426,553 50,910 CHF 29,919 CHF 100.00% 100.00%
06/02/2026 15.36% 0.07 CHF 0.08 CHF 725,000 375,000 845,964 422,188 50,835 CHF 29,649 CHF 99.79% 99.79%
04/02/2026 15.23% 0.06 CHF 0.07 CHF 850,000 425,000 836,599 418,168 50,704 CHF 29,621 CHF 100.00% 100.00%
03/02/2026 19.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 980,781 285,224 46,786 CHF 16,837 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.