market maker quality

ISIN: CH1414919386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,080 CHF 12,520 CHF 99.27% 99.27%
02/12/2025 20.82% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,158 CHF 13,290 CHF 100.00% 100.00%
28/11/2025 24.40% 0.04 CHF 0.05 CHF 250,000 250,000 245,614 244,761 8,840 CHF 11,258 CHF 99.95% 99.95%
27/11/2025 24.86% 0.04 CHF 0.05 CHF 275,000 250,000 281,672 248,028 9,914 CHF 11,219 CHF 100.00% 100.00%
26/11/2025 22.43% 0.04 CHF 0.05 CHF 200,000 200,000 220,459 215,502 8,705 CHF 10,698 CHF 74.13% 74.13%
25/11/2025 20.87% 0.05 CHF 0.06 CHF 175,000 175,000 201,841 201,841 8,654 CHF 10,672 CHF 99.95% 99.95%
24/11/2025 24.95% 0.04 CHF 0.05 CHF 250,000 250,000 254,255 249,740 8,922 CHF 11,262 CHF 99.90% 99.90%
21/11/2025 24.79% 0.04 CHF 0.05 CHF 250,000 250,000 256,398 249,742 9,066 CHF 11,330 CHF 99.75% 99.75%
20/11/2025 25.20% 0.04 CHF 0.05 CHF 275,000 250,000 296,620 250,000 10,291 CHF 11,179 CHF 100.00% 100.00%
19/11/2025 23.74% 0.04 CHF 0.05 CHF 275,000 250,000 247,467 244,798 9,203 CHF 11,557 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.