| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 114.18% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,546 CHF | 5,000 CHF | 99.96% | 99.96% |
| 17/02/2026 | 76.06% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,119 CHF | 5,000 CHF | 100.00% | 100.00% |
| 16/02/2026 | 115.74% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,400 CHF | 5,000 CHF | 100.00% | 100.00% |
| 13/02/2026 | 118.33% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,157 CHF | 5,000 CHF | 100.00% | 100.00% |
| 11/02/2026 | 117.22% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,261 CHF | 5,000 CHF | 100.00% | 100.00% |
| 10/02/2026 | 117.07% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,275 CHF | 5,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 106.57% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 6,259 CHF | 5,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 117.76% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,210 CHF | 5,000 CHF | 99.79% | 99.79% |
| 04/02/2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 119.14% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,081 CHF | 5,000 CHF | 100.00% | 100.00% |