market maker quality

ISIN: CH1414919394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.40% 0.02 CHF 0.03 CHF 725,000 250,000 589,400 250,000 13,239 CHF 8,175 CHF 99.27% 99.27%
02/12/2025 36.40% 0.02 CHF 0.03 CHF 725,000 250,000 604,097 250,000 13,471 CHF 8,175 CHF 100.00% 100.00%
28/11/2025 33.12% 0.03 CHF 0.04 CHF 550,000 250,000 434,573 250,000 10,950 CHF 8,807 CHF 99.95% 99.95%
27/11/2025 32.70% 0.03 CHF 0.04 CHF 350,000 250,000 425,532 250,000 10,874 CHF 8,917 CHF 100.00% 100.00%
26/11/2025 32.02% 0.03 CHF 0.04 CHF 425,000 250,000 390,224 250,000 10,239 CHF 9,094 CHF 99.50% 99.50%
25/11/2025 26.99% 0.04 CHF 0.05 CHF 275,000 250,000 286,760 249,739 9,132 CHF 10,598 CHF 99.95% 99.95%
24/11/2025 29.89% 0.03 CHF 0.04 CHF 400,000 250,000 335,550 250,000 9,527 CHF 9,655 CHF 99.90% 99.90%
21/11/2025 27.40% 0.03 CHF 0.04 CHF 250,000 250,000 253,495 246,263 7,995 CHF 10,241 CHF 99.75% 99.75%
20/11/2025 29.47% 0.03 CHF 0.04 CHF 400,000 250,000 313,193 249,904 9,037 CHF 9,767 CHF 100.00% 100.00%
19/11/2025 27.82% 0.04 CHF 0.05 CHF 225,000 225,000 273,506 247,563 8,459 CHF 10,155 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.