| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10.52% | 0.09 CHF | 0.10 CHF | 575,000 | 300,000 | 570,944 | 323,180 | 51,407 CHF | 32,619 CHF | 99.26% | 99.26% |
| 02/12/2025 | 9.36% | 0.10 CHF | 0.11 CHF | 500,000 | 500,000 | 495,164 | 494,231 | 50,462 CHF | 55,320 CHF | 100.00% | 100.00% |
| 28/11/2025 | 8.80% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,435 CHF | 5,935 CHF | 99.95% | 99.95% |
| 27/11/2025 | 8.91% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,371 CHF | 5,871 CHF | 100.00% | 100.00% |
| 26/11/2025 | 10.00% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,762 CHF | 5,262 CHF | 99.50% | 99.50% |
| 25/11/2025 | 10.52% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,503 CHF | 5,003 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.65% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,375 | 50,375 | 4,976 CHF | 5,480 CHF | 99.64% | 99.64% |
| 21/11/2025 | 10.68% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 53,236 | 53,236 | 4,711 CHF | 5,243 CHF | 99.76% | 99.76% |
| 20/11/2025 | 8.97% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,332 CHF | 5,832 CHF | 99.76% | 99.76% |
| 19/11/2025 | 9.12% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,244 CHF | 5,744 CHF | 99.81% | 99.81% |