market maker quality

ISIN: CH1414919444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.10% 0.31 CHF 0.32 CHF 175,000 175,000 174,545 174,545 55,518 CHF 57,263 CHF 99.96% 99.96%
16/12/2025 3.10% 0.30 CHF 0.31 CHF 175,000 175,000 174,060 174,060 55,290 CHF 57,030 CHF 100.00% 100.00%
15/12/2025 3.09% 0.34 CHF 0.35 CHF 150,000 150,000 170,018 170,017 54,091 CHF 55,791 CHF 100.00% 100.00%
12/12/2025 3.66% 0.28 CHF 0.29 CHF 200,000 200,000 198,083 198,084 53,224 CHF 55,205 CHF 98.97% 98.97%
10/12/2025 3.21% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,616 CHF 55,366 CHF 99.95% 99.95%
09/12/2025 2.84% 0.33 CHF 0.34 CHF 175,000 175,000 152,097 152,096 52,696 CHF 54,217 CHF 100.00% 100.00%
08/12/2025 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 175,189 175,189 53,386 CHF 55,138 CHF 99.66% 99.66%
05/12/2025 3.18% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,141 CHF 55,891 CHF 99.52% 99.52%
03/12/2025 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,604 CHF 54,354 CHF 99.27% 99.27%
02/12/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 173,657 173,657 56,173 CHF 57,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.