| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.05% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 597,206 | 302,261 | 51,062 CHF | 28,872 CHF | 99.26% | 99.26% |
| 02/12/2025 | 11.06% | 0.09 CHF | 0.10 CHF | 600,000 | 300,000 | 597,632 | 300,494 | 51,066 CHF | 28,687 CHF | 100.00% | 100.00% |
| 28/11/2025 | 10.89% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,518 CHF | 7,268 CHF | 99.95% | 99.95% |
| 27/11/2025 | 10.57% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,722 CHF | 7,472 CHF | 100.00% | 100.00% |
| 26/11/2025 | 10.21% | 0.09 CHF | 0.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 6,984 CHF | 7,734 CHF | 99.49% | 99.49% |
| 25/11/2025 | 9.43% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,582 CHF | 8,332 CHF | 99.95% | 99.95% |
| 24/11/2025 | 9.20% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 74,625 | 74,625 | 7,756 CHF | 8,502 CHF | 99.64% | 99.64% |
| 21/11/2025 | 7.96% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,353 | 50,353 | 6,085 CHF | 6,589 CHF | 99.76% | 99.76% |
| 20/11/2025 | 9.11% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 74,683 | 74,683 | 7,836 CHF | 8,583 CHF | 99.76% | 99.76% |
| 19/11/2025 | 8.42% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 63,408 | 63,408 | 7,176 CHF | 7,810 CHF | 99.81% | 99.81% |