market maker quality

ISIN: CH1414919451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.38% 0.05 CHF 0.06 CHF 1,000,000 250,000 786,396 393,503 50,696 CHF 29,466 CHF 99.97% 99.97%
17/02/2026 12.18% 0.07 CHF 0.08 CHF 725,000 375,000 656,085 338,030 50,578 CHF 29,423 CHF 100.00% 100.00%
16/02/2026 14.07% 0.07 CHF 0.08 CHF 775,000 400,000 763,608 394,288 50,451 CHF 29,994 CHF 100.00% 100.00%
13/02/2026 12.47% 0.08 CHF 0.09 CHF 675,000 350,000 671,772 348,384 50,488 CHF 29,669 CHF 100.00% 100.00%
11/02/2026 9.63% 0.09 CHF 0.10 CHF 575,000 300,000 510,851 463,479 50,488 CHF 50,858 CHF 100.00% 100.00%
10/02/2026 10.96% 0.09 CHF 0.10 CHF 575,000 300,000 593,060 304,959 51,171 CHF 29,369 CHF 100.00% 100.00%
09/02/2026 11.97% 0.08 CHF 0.09 CHF 625,000 325,000 642,106 331,456 50,407 CHF 29,324 CHF 100.00% 100.00%
06/02/2026 12.87% 0.07 CHF 0.08 CHF 725,000 375,000 696,835 360,917 50,625 CHF 29,832 CHF 99.80% 99.80%
04/02/2026 15.99% 0.06 CHF 0.07 CHF 850,000 425,000 883,970 451,552 50,826 CHF 30,474 CHF 100.00% 100.00%
03/02/2026 16.45% 0.06 CHF 0.07 CHF 850,000 425,000 896,662 416,975 50,148 CHF 27,867 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.