market maker quality

ISIN: CH1415387682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.98% 0.25 CHF 0.26 CHF 200,000 200,000 211,051 211,050 51,927 CHF 54,037 CHF 94.99% 94.99%
17/02/2026 4.42% 0.26 CHF 0.27 CHF 200,000 200,000 234,377 234,383 51,868 CHF 54,213 CHF 94.45% 94.45%
16/02/2026 7.91% 0.11 CHF 0.12 CHF 475,000 475,000 423,082 423,083 51,369 CHF 55,600 CHF 100.00% 100.00%
13/02/2026 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 397,041 397,037 52,012 CHF 55,981 CHF 100.00% 100.00%
11/02/2026 7.14% 0.14 CHF 0.15 CHF 375,000 375,000 386,810 386,808 52,263 CHF 56,131 CHF 100.00% 100.00%
10/02/2026 7.40% 0.15 CHF 0.16 CHF 350,000 350,000 398,708 398,707 51,928 CHF 55,915 CHF 100.00% 100.00%
09/02/2026 9.37% 0.12 CHF 0.13 CHF 425,000 425,000 497,762 480,801 50,667 CHF 53,949 CHF 100.00% 100.00%
06/02/2026 9.52% 0.11 CHF 0.12 CHF 475,000 475,000 508,025 457,132 50,851 CHF 50,845 CHF 99.80% 99.80%
04/02/2026 10.80% 0.12 CHF 0.13 CHF 425,000 425,000 583,564 368,090 51,139 CHF 37,330 CHF 100.00% 100.00%
03/02/2026 16.49% 0.07 CHF 0.08 CHF 775,000 400,000 911,324 410,008 50,698 CHF 27,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.