market maker quality

ISIN: CH1415387682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.32% 0.08 CHF 0.09 CHF 625,000 325,000 663,166 343,987 50,484 CHF 29,626 CHF 99.96% 99.96%
16/12/2025 12.05% 0.08 CHF 0.09 CHF 625,000 325,000 646,483 334,062 50,425 CHF 29,388 CHF 100.00% 100.00%
15/12/2025 12.02% 0.08 CHF 0.09 CHF 675,000 350,000 641,631 333,244 50,171 CHF 29,391 CHF 100.00% 100.00%
12/12/2025 12.27% 0.08 CHF 0.09 CHF 625,000 325,000 659,814 341,799 50,465 CHF 29,557 CHF 95.98% 95.98%
10/12/2025 15.90% 0.06 CHF 0.07 CHF 925,000 475,000 880,233 445,232 50,944 CHF 30,206 CHF 99.95% 99.95%
09/12/2025 14.54% 0.07 CHF 0.08 CHF 775,000 400,000 794,383 405,141 50,627 CHF 29,892 CHF 100.00% 100.00%
08/12/2025 12.00% 0.07 CHF 0.08 CHF 725,000 375,000 640,732 332,802 50,175 CHF 29,390 CHF 99.66% 99.66%
05/12/2025 11.10% 0.09 CHF 0.10 CHF 600,000 300,000 599,237 300,837 51,014 CHF 28,621 CHF 99.52% 99.52%
03/12/2025 12.87% 0.07 CHF 0.08 CHF 725,000 375,000 696,098 360,550 50,574 CHF 29,804 CHF 99.27% 99.27%
02/12/2025 11.82% 0.08 CHF 0.09 CHF 625,000 325,000 631,549 326,482 50,271 CHF 29,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.