market maker quality

ISIN: CH1415387864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.97% 0.15 CHF 0.17 CHF 350,000 325,000 318,302 318,299 51,735 CHF 54,917 CHF 58.37% 91.67%
21/04/2026 6.80% 0.15 CHF 0.16 CHF 350,000 350,000 369,251 369,240 52,479 CHF 56,169 CHF 99.75% 99.75%
20/04/2026 7.92% 0.13 CHF 0.14 CHF 400,000 400,000 421,495 421,494 51,141 CHF 55,356 CHF 100.00% 100.00%
17/04/2026 7.93% 0.12 CHF 0.13 CHF 425,000 425,000 422,334 422,328 51,165 CHF 55,388 CHF 100.00% 100.00%
16/04/2026 8.55% 0.12 CHF 0.13 CHF 425,000 425,000 464,771 464,762 51,995 CHF 56,642 CHF 100.00% 100.00%
15/04/2026 8.82% 0.11 CHF 0.12 CHF 475,000 475,000 478,734 478,728 51,914 CHF 56,700 CHF 99.95% 99.95%
14/04/2026 9.23% 0.10 CHF 0.11 CHF 500,000 500,000 491,187 491,188 50,792 CHF 55,704 CHF 100.00% 100.00%
13/04/2026 10.17% 0.10 CHF 0.11 CHF 500,000 500,000 548,102 372,818 51,102 CHF 39,076 CHF 99.64% 99.64%
10/04/2026 8.43% 0.11 CHF 0.12 CHF 475,000 475,000 455,968 455,965 51,793 CHF 56,353 CHF 99.83% 99.83%
09/04/2026 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 424,729 424,706 51,122 CHF 55,366 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.