market maker quality

ISIN: CH1415387914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 66.41% 0.01 CHF 0.02 CHF 375,000 250,000 388,136 250,000 3,904 CHF 5,019 CHF 99.73% 99.73%
16/12/2025 50.00% 0.02 CHF 0.03 CHF 250,000 250,000 235,044 231,115 3,526 CHF 5,778 CHF 99.99% 99.99%
15/12/2025 50.00% 0.02 CHF 0.03 CHF 200,000 200,000 221,585 220,984 3,324 CHF 5,525 CHF 100.00% 100.00%
12/12/2025 44.33% 0.02 CHF 0.03 CHF 175,000 175,000 175,034 175,034 3,139 CHF 4,889 CHF 96.34% 96.34%
10/12/2025 40.00% 0.02 CHF 0.03 CHF 225,000 225,000 222,119 222,121 4,442 CHF 6,664 CHF 99.96% 99.96%
09/12/2025 40.00% 0.02 CHF 0.03 CHF 200,000 200,000 216,597 216,583 4,332 CHF 6,497 CHF 100.00% 100.00%
08/12/2025 40.00% 0.02 CHF 0.03 CHF 225,000 225,000 220,890 220,889 4,418 CHF 6,627 CHF 99.66% 99.66%
05/12/2025 40.15% 0.02 CHF 0.03 CHF 225,000 225,000 267,870 245,055 5,332 CHF 7,333 CHF 99.52% 99.52%
03/12/2025 50.00% 0.02 CHF 0.03 CHF 600,000 250,000 507,449 250,000 7,612 CHF 6,250 CHF 99.26% 99.26%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 450,000 250,000 595,396 250,000 8,931 CHF 6,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.