market maker quality

ISIN: CH1415388524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 87.38% 0.02 CHF 0.03 CHF 125,000 125,000 143,032 143,033 1,241 CHF 3,015 CHF 97.13% 97.13%
17/02/2026 111.96% 0.01 CHF 0.02 CHF 150,000 150,000 155,250 155,251 889 CHF 3,105 CHF 100.00% 100.00%
16/02/2026 120.01% 0.01 CHF 0.02 CHF 175,000 175,000 165,167 165,167 826 CHF 3,303 CHF 100.00% 100.00%
13/02/2026 89.44% 0.01 CHF 0.02 CHF 150,000 150,000 149,593 149,598 1,178 CHF 2,996 CHF 98.36% 98.36%
11/02/2026 89.29% 0.01 CHF 0.02 CHF 175,000 175,000 152,103 152,102 1,201 CHF 3,069 CHF 99.73% 99.73%
10/02/2026 46.97% 0.02 CHF 0.03 CHF 125,000 125,000 124,638 124,639 2,057 CHF 3,303 CHF 100.00% 100.00%
09/02/2026 49.24% 0.02 CHF 0.03 CHF 125,000 125,000 122,819 122,816 1,892 CHF 3,120 CHF 100.00% 100.00%
06/02/2026 39.39% 0.03 CHF 0.04 CHF 100,000 100,000 112,792 112,792 2,314 CHF 3,442 CHF 99.79% 99.79%
04/02/2026 47.74% 0.03 CHF 0.04 CHF 100,000 100,000 122,488 122,487 1,979 CHF 3,204 CHF 100.00% 100.00%
03/02/2026 49.29% 0.02 CHF 0.03 CHF 125,000 125,000 124,677 124,677 1,913 CHF 3,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.