market maker quality

ISIN: CH1415388839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 105,144 CHF 105,644 CHF 99.27% 99.27%
02/12/2025 0.48% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 104,570 CHF 105,070 CHF 100.00% 100.00%
28/11/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 49,995 49,995 109,368 CHF 109,869 CHF 97.05% 97.05%
27/11/2025 0.45% 2.20 CHF 2.21 CHF 50,000 50,000 50,000 50,000 110,235 CHF 110,735 CHF 100.00% 100.00%
26/11/2025 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 107,422 CHF 107,922 CHF 99.50% 99.50%
25/11/2025 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,777 CHF 106,277 CHF 99.96% 99.96%
24/11/2025 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 107,743 CHF 108,243 CHF 99.59% 99.59%
21/11/2025 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 105,451 CHF 105,951 CHF 99.76% 99.76%
20/11/2025 0.44% 2.29 CHF 2.30 CHF 50,000 50,000 50,000 50,000 113,992 CHF 114,492 CHF 100.00% 100.00%
19/11/2025 0.47% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 106,435 CHF 106,935 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.