market maker quality

ISIN: CH1415388854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.00% 0.58 CHF 0.61 CHF 10,000 10,000 10,000 10,000 5,859 CHF 6,159 CHF 99.03% 99.27%
02/12/2025 5.25% 0.60 CHF 0.63 CHF 10,000 10,000 10,000 10,000 5,571 CHF 5,871 CHF 100.00% 100.00%
28/11/2025 5.65% 0.50 CHF 0.53 CHF 10,000 10,000 10,000 10,000 5,159 CHF 5,459 CHF 96.89% 96.89%
27/11/2025 5.26% 0.56 CHF 0.59 CHF 10,000 10,000 10,000 10,000 5,558 CHF 5,858 CHF 99.76% 100.00%
26/11/2025 5.41% 0.55 CHF 0.58 CHF 10,000 10,000 10,000 10,000 5,399 CHF 5,699 CHF 99.50% 99.50%
25/11/2025 5.12% 0.58 CHF 0.61 CHF 10,000 10,000 10,000 10,000 5,711 CHF 6,011 CHF 99.96% 99.96%
24/11/2025 4.50% 0.66 CHF 0.69 CHF 10,000 10,000 10,000 10,000 6,514 CHF 6,814 CHF 99.67% 99.67%
21/11/2025 4.87% 0.60 CHF 0.63 CHF 10,000 10,000 10,000 10,000 6,011 CHF 6,311 CHF 99.76% 99.76%
20/11/2025 4.35% 0.65 CHF 0.68 CHF 10,000 10,000 10,000 10,000 6,753 CHF 7,053 CHF 100.00% 100.00%
19/11/2025 4.80% 0.59 CHF 0.62 CHF 10,000 10,000 10,000 10,000 6,105 CHF 6,405 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.