market maker quality

ISIN: CH1415388912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,610 CHF 42,110 CHF 99.98% 99.98%
17/02/2026 1.34% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 37,032 CHF 37,532 CHF 100.00% 100.00%
16/02/2026 1.24% 0.81 CHF 0.82 CHF 50,000 50,000 50,000 50,000 40,197 CHF 40,697 CHF 100.00% 100.00%
13/02/2026 1.22% 0.80 CHF 0.81 CHF 50,000 50,000 50,000 50,000 40,677 CHF 41,177 CHF 100.00% 100.00%
11/02/2026 1.34% 0.70 CHF 0.71 CHF 50,000 50,000 50,000 50,000 37,048 CHF 37,548 CHF 96.42% 96.42%
10/02/2026 1.24% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 40,278 CHF 40,778 CHF 93.37% 93.37%
09/02/2026 1.36% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 36,512 CHF 37,012 CHF 100.00% 100.00%
06/02/2026 1.44% 0.73 CHF 0.74 CHF 50,000 50,000 50,000 50,000 34,424 CHF 34,924 CHF 99.81% 99.81%
04/02/2026 1.25% 0.75 CHF 0.76 CHF 50,000 50,000 49,996 50,000 39,691 CHF 40,194 CHF 99.64% 99.64%
03/02/2026 1.45% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 34,132 CHF 34,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.