market maker quality

ISIN: CH1415388912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.83% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,044 CHF 27,544 CHF 99.27% 99.27%
02/12/2025 1.93% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 25,660 CHF 26,160 CHF 100.00% 100.00%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 50,000 50,000 50,000 50,000 38,544 CHF 39,044 CHF 96.89% 96.89%
27/11/2025 1.35% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 49,996 36,871 CHF 37,367 CHF 100.00% 100.00%
26/11/2025 1.53% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 32,543 CHF 33,043 CHF 99.50% 99.50%
25/11/2025 1.62% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 30,685 CHF 31,185 CHF 99.96% 99.96%
24/11/2025 1.62% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,638 CHF 31,138 CHF 99.44% 99.44%
21/11/2025 1.64% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 30,320 CHF 30,820 CHF 99.75% 99.75%
20/11/2025 1.37% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 36,336 CHF 36,836 CHF 100.00% 100.00%
19/11/2025 1.56% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 31,898 CHF 32,398 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.