market maker quality

ISIN: CH1415388961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.18% 0.18 CHF 0.19 CHF 50,000 50,000 42,477 50,000 7,956 CHF 9,902 CHF 99.27% 99.27%
02/12/2025 4.80% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 10,194 CHF 10,694 CHF 100.00% 100.00%
28/11/2025 5.19% 0.19 CHF 0.20 CHF 50,000 50,000 49,994 49,995 9,396 CHF 9,896 CHF 97.05% 97.05%
27/11/2025 5.43% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 8,958 CHF 9,458 CHF 100.00% 100.00%
26/11/2025 5.38% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,047 CHF 9,547 CHF 99.50% 99.50%
25/11/2025 6.01% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 8,157 CHF 8,657 CHF 99.96% 99.96%
24/11/2025 6.40% 0.16 CHF 0.17 CHF 50,000 50,000 50,000 50,000 7,581 CHF 8,081 CHF 99.66% 99.66%
21/11/2025 9.78% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 4,899 CHF 5,399 CHF 99.76% 99.76%
20/11/2025 10.77% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,396 CHF 4,896 CHF 100.00% 100.00%
19/11/2025 10.97% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 4,397 CHF 4,897 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.