market maker quality

ISIN: CH1415388979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.59 CHF 0.60 CHF 26,000 26,000 22,030 26,000 12,860 CHF 15,345 CHF 99.27% 99.27%
02/12/2025 1.76% 0.57 CHF 0.58 CHF 26,000 26,000 26,000 26,000 14,649 CHF 14,909 CHF 100.00% 100.00%
28/11/2025 1.66% 0.56 CHF 0.57 CHF 26,000 26,000 25,236 25,236 15,121 CHF 15,374 CHF 96.89% 96.89%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 15,278 CHF 15,528 CHF 100.00% 100.00%
26/11/2025 1.64% 0.61 CHF 0.62 CHF 25,000 25,000 25,000 25,000 15,104 CHF 15,354 CHF 99.50% 99.50%
25/11/2025 1.61% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 15,423 CHF 15,673 CHF 99.96% 99.96%
24/11/2025 1.62% 0.62 CHF 0.63 CHF 25,000 25,000 25,000 25,000 15,313 CHF 15,563 CHF 99.90% 99.90%
21/11/2025 1.54% 0.63 CHF 0.64 CHF 25,000 25,000 25,000 25,000 16,138 CHF 16,388 CHF 99.76% 99.76%
20/11/2025 1.51% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,430 CHF 16,680 CHF 100.00% 100.00%
19/11/2025 1.46% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 17,015 CHF 17,265 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.