market maker quality

ISIN: CH1415388987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.15% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,926 CHF 19,926 CHF 99.27% 99.27%
02/12/2025 5.37% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,120 CHF 19,120 CHF 100.00% 100.00%
28/11/2025 5.18% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 18,804 CHF 19,804 CHF 96.88% 96.88%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 19,000 CHF 20,000 CHF 100.00% 100.00%
26/11/2025 5.13% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 99,993 18,992 CHF 19,991 CHF 99.50% 99.50%
25/11/2025 5.45% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 17,848 CHF 18,848 CHF 99.57% 99.57%
24/11/2025 5.73% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 99,991 16,945 CHF 17,944 CHF 99.65% 99.65%
21/11/2025 5.71% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,000 CHF 18,000 CHF 99.76% 99.76%
20/11/2025 5.58% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,434 CHF 18,434 CHF 100.00% 100.00%
19/11/2025 5.71% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 99,991 17,000 CHF 17,999 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.