market maker quality

ISIN: CH1415388995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.33% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 50,000 4,169 CHF 4,669 CHF 99.27% 99.27%
02/12/2025 11.49% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,105 CHF 4,605 CHF 100.00% 100.00%
28/11/2025 11.20% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,216 CHF 4,716 CHF 96.89% 96.89%
27/11/2025 11.11% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 50,000 4,249 CHF 4,749 CHF 100.00% 100.00%
26/11/2025 12.02% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 49,986 3,914 CHF 4,412 CHF 99.50% 99.50%
25/11/2025 13.19% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 49,967 3,544 CHF 4,041 CHF 99.96% 99.96%
24/11/2025 13.33% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,502 CHF 4,002 CHF 99.72% 99.72%
21/11/2025 13.78% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,383 CHF 3,883 CHF 99.76% 99.76%
20/11/2025 12.58% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 49,981 3,729 CHF 4,228 CHF 100.00% 100.00%
19/11/2025 13.94% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,341 CHF 3,841 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.