market maker quality

ISIN: CH1415389027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.35% 8.40 CHF 8.60 CHF 10,000 10,000 10,000 8,446 84,201 CHF 72,746 CHF 77.69% 77.69%
02/12/2025 2.28% 8.58 CHF 8.78 CHF 10,000 2,500 10,000 2,500 86,694 CHF 22,173 CHF 22.14% 22.14%
28/11/2025 2.55% 8.04 CHF 8.24 CHF 10,000 10,000 10,000 10,000 77,468 CHF 79,468 CHF 89.39% 89.39%
27/11/2025 2.49% 8.04 CHF 8.24 CHF 10,000 10,000 10,000 10,000 79,300 CHF 81,300 CHF 100.00% 100.00%
26/11/2025 2.65% 7.66 CHF 7.86 CHF 10,000 10,000 10,000 10,000 74,505 CHF 76,505 CHF 99.50% 99.50%
25/11/2025 2.66% 7.69 CHF 7.89 CHF 10,000 10,000 10,000 10,000 74,325 CHF 76,325 CHF 99.96% 99.96%
24/11/2025 2.62% 7.52 CHF 7.72 CHF 10,000 10,000 10,000 10,000 75,393 CHF 77,393 CHF 99.91% 99.91%
21/11/2025 2.69% 7.17 CHF 7.37 CHF 10,000 10,000 10,000 10,000 73,400 CHF 75,400 CHF 99.76% 99.76%
20/11/2025 2.51% 7.62 CHF 7.82 CHF 10,000 10,000 10,000 10,000 78,616 CHF 80,616 CHF 100.00% 100.00%
19/11/2025 2.61% 7.58 CHF 7.78 CHF 10,000 10,000 10,000 10,000 75,650 CHF 77,650 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.