market maker quality

ISIN: CH1415389076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.75 CHF 0.76 CHF 30,000 30,000 30,000 30,000 22,347 CHF 22,647 CHF 99.27% 99.27%
02/12/2025 1.33% 0.75 CHF 0.76 CHF 30,000 30,000 30,000 30,000 22,398 CHF 22,698 CHF 100.00% 100.00%
28/11/2025 1.35% 0.76 CHF 0.77 CHF 30,000 30,000 26,178 26,178 19,276 CHF 19,537 CHF 96.89% 96.89%
27/11/2025 1.37% 0.74 CHF 0.75 CHF 25,000 25,000 25,000 25,000 18,178 CHF 18,428 CHF 100.00% 100.00%
26/11/2025 1.40% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 17,726 CHF 17,976 CHF 99.50% 99.50%
25/11/2025 1.44% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 17,270 CHF 17,520 CHF 99.96% 99.96%
24/11/2025 1.42% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,470 CHF 17,720 CHF 99.64% 99.64%
21/11/2025 1.49% 0.65 CHF 0.66 CHF 25,000 25,000 25,000 25,000 16,611 CHF 16,861 CHF 99.76% 99.76%
20/11/2025 1.41% 0.69 CHF 0.70 CHF 25,000 25,000 25,000 25,000 17,670 CHF 17,920 CHF 99.76% 99.76%
19/11/2025 1.44% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 17,258 CHF 17,508 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.