market maker quality

ISIN: CH1415389076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.12% 0.48 CHF 0.49 CHF 30,000 30,000 30,000 30,000 13,989 CHF 14,289 CHF 99.69% 99.69%
20/08/2026 2.08% 0.47 CHF 0.48 CHF 30,000 30,000 30,000 30,000 14,268 CHF 14,568 CHF 98.54% 98.54%
19/08/2026 2.08% 0.46 CHF 0.47 CHF 30,000 30,000 30,000 30,000 14,265 CHF 14,565 CHF 100.00% 100.00%
18/08/2026 1.96% 0.49 CHF 0.50 CHF 30,000 30,000 30,000 30,000 15,169 CHF 15,469 CHF 99.17% 99.17%
17/08/2026 1.76% 0.55 CHF 0.56 CHF 30,000 30,000 30,000 30,000 16,905 CHF 17,205 CHF 99.65% 99.65%
14/08/2026 1.76% 0.57 CHF 0.58 CHF 30,000 30,000 30,000 30,000 16,869 CHF 17,169 CHF 100.00% 100.00%
13/08/2026 1.78% 0.56 CHF 0.57 CHF 30,000 30,000 30,000 30,000 16,686 CHF 16,986 CHF 99.72% 99.72%
12/08/2026 1.91% 0.51 CHF 0.52 CHF 30,000 30,000 30,000 30,000 15,576 CHF 15,876 CHF 100.00% 100.00%
11/08/2026 1.92% 0.53 CHF 0.54 CHF 30,000 30,000 30,000 30,000 15,498 CHF 15,798 CHF 100.00% 100.00%
10/08/2026 2.04% 0.47 CHF 0.48 CHF 30,000 30,000 30,000 30,000 14,591 CHF 14,891 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.