market maker quality

ISIN: CH1415389076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.67 CHF 0.68 CHF 30,000 30,000 30,000 30,000 19,012 CHF 19,312 CHF 99.98% 99.98%
17/02/2026 1.63% 0.62 CHF 0.63 CHF 30,000 30,000 30,000 30,000 18,231 CHF 18,531 CHF 100.00% 100.00%
16/02/2026 1.55% 0.65 CHF 0.66 CHF 30,000 30,000 30,000 30,000 19,235 CHF 19,535 CHF 100.00% 100.00%
13/02/2026 1.59% 0.63 CHF 0.64 CHF 30,000 30,000 30,000 30,000 18,698 CHF 18,998 CHF 100.00% 100.00%
11/02/2026 1.73% 0.59 CHF 0.60 CHF 30,000 30,000 30,000 30,000 17,153 CHF 17,453 CHF 100.00% 100.00%
10/02/2026 1.65% 0.59 CHF 0.60 CHF 30,000 30,000 30,000 30,000 18,028 CHF 18,328 CHF 100.00% 100.00%
09/02/2026 1.58% 0.62 CHF 0.63 CHF 30,000 30,000 30,000 30,000 18,785 CHF 19,085 CHF 100.00% 100.00%
06/02/2026 1.52% 0.65 CHF 0.66 CHF 30,000 30,000 30,000 30,000 19,533 CHF 19,833 CHF 99.81% 99.81%
04/02/2026 1.43% 0.69 CHF 0.70 CHF 30,000 30,000 30,000 30,000 20,896 CHF 21,196 CHF 100.00% 100.00%
03/02/2026 1.43% 0.69 CHF 0.70 CHF 30,000 30,000 30,000 30,000 20,881 CHF 21,181 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.