market maker quality

ISIN: CH1415389092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.44% 2.19 CHF 2.20 CHF 26,000 26,000 26,000 26,000 58,647 CHF 58,907 CHF 99.52% 99.52%
21/10/2026 0.44% 2.30 CHF 2.31 CHF 26,000 26,000 26,000 26,000 58,951 CHF 59,211 CHF 99.85% 99.85%
20/10/2026 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 26,000 26,000 58,869 CHF 59,129 CHF 100.00% 100.00%
19/10/2026 0.44% 2.31 CHF 2.32 CHF 26,000 26,000 26,000 26,000 58,868 CHF 59,128 CHF 99.66% 99.66%
16/10/2026 0.43% 2.36 CHF 2.37 CHF 26,000 26,000 26,000 26,000 60,361 CHF 60,621 CHF 99.95% 99.95%
15/10/2026 0.44% 2.27 CHF 2.28 CHF 26,000 26,000 26,000 26,000 58,312 CHF 58,572 CHF 100.00% 100.00%
14/10/2026 0.44% 2.25 CHF 2.26 CHF 26,000 26,000 26,000 26,000 59,451 CHF 59,711 CHF 100.00% 100.00%
13/10/2026 0.44% 2.29 CHF 2.30 CHF 26,000 26,000 26,000 26,000 59,161 CHF 59,421 CHF 100.00% 100.00%
12/10/2026 0.44% 2.26 CHF 2.27 CHF 26,000 26,000 26,000 26,000 59,022 CHF 59,282 CHF 99.43% 99.43%
09/10/2026 0.45% 2.23 CHF 2.24 CHF 26,000 26,000 26,000 26,000 57,890 CHF 58,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.