market maker quality

ISIN: CH1415389308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 988,792 250,000 9,888 CHF 5,000 CHF 98.27% 98.27%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.76% 99.76%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,668 250,000 9,937 CHF 5,000 CHF 99.78% 99.78%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.77% 99.77%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.78% 99.78%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.76% 99.76%
24/11/2025 63.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 10,988 CHF 5,247 CHF 99.62% 99.62%
21/11/2025 62.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,231 CHF 5,308 CHF 100.00% 100.00%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 100.00% 100.00%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.