market maker quality

ISIN: CH1415389381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 39.98% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,013 CHF 7,503 CHF 99.13% 99.13%
17/02/2026 34.74% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,947 CHF 8,487 CHF 99.52% 99.52%
16/02/2026 27.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,127 CHF 10,532 CHF 100.00% 100.00%
13/02/2026 24.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,527 CHF 11,382 CHF 99.78% 99.78%
11/02/2026 19.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 415,427 47,204 CHF 24,218 CHF 99.85% 99.85%
10/02/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 476,431 49,527 CHF 28,461 CHF 99.59% 99.59%
09/02/2026 20.88% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 306,292 43,234 CHF 16,678 CHF 99.93% 99.93%
06/02/2026 27.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,101 CHF 10,275 CHF 99.77% 99.77%
04/02/2026 25.01% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,985 CHF 11,246 CHF 99.31% 99.31%
03/02/2026 27.42% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,617 CHF 10,404 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.