market maker quality

ISIN: CH1415389399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 15.15% 0.06 CHF 0.07 CHF 675,000 425,000 656,966 417,957 40,095 CHF 29,686 CHF 99.66% 99.66%
01/06/2026 14.15% 0.08 CHF 0.09 CHF 500,000 325,000 620,155 390,198 40,746 CHF 29,549 CHF 97.70% 97.70%
29/05/2026 12.99% 0.06 CHF 0.07 CHF 625,000 375,000 619,010 361,848 44,660 CHF 29,717 CHF 99.84% 99.84%
28/05/2026 10.43% 0.07 CHF 0.08 CHF 650,000 375,000 530,009 413,591 48,264 CHF 42,813 CHF 98.50% 98.50%
27/05/2026 11.92% 0.08 CHF 0.09 CHF 625,000 350,000 613,253 330,468 48,451 CHF 29,359 CHF 99.36% 99.36%
26/05/2026 10.33% 0.10 CHF 0.11 CHF 550,000 300,000 553,851 333,487 50,826 CHF 34,160 CHF 99.44% 99.44%
22/05/2026 7.67% 0.12 CHF 0.13 CHF 400,000 400,000 410,004 410,003 51,456 CHF 55,556 CHF 99.41% 99.41%
21/05/2026 7.79% 0.14 CHF 0.15 CHF 375,000 375,000 420,948 420,948 51,956 CHF 56,165 CHF 99.93% 99.93%
20/05/2026 7.19% 0.12 CHF 0.13 CHF 425,000 425,000 388,279 388,279 52,105 CHF 55,988 CHF 99.42% 99.42%
19/05/2026 7.98% 0.14 CHF 0.15 CHF 375,000 375,000 426,989 426,990 51,380 CHF 55,650 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.