market maker quality

ISIN: CH1415389399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.04% 0.12 CHF 0.13 CHF 425,000 425,000 428,517 428,517 51,163 CHF 55,448 CHF 98.97% 98.97%
17/02/2026 7.80% 0.12 CHF 0.13 CHF 400,000 400,000 416,503 416,503 51,364 CHF 55,529 CHF 99.48% 99.48%
16/02/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 424,874 424,874 50,985 CHF 55,234 CHF 100.00% 100.00%
13/02/2026 7.52% 0.13 CHF 0.14 CHF 400,000 400,000 405,086 405,086 51,847 CHF 55,898 CHF 99.81% 99.81%
11/02/2026 8.03% 0.13 CHF 0.14 CHF 400,000 400,000 433,227 433,227 51,769 CHF 56,102 CHF 99.79% 99.79%
10/02/2026 8.22% 0.12 CHF 0.13 CHF 425,000 425,000 439,089 439,089 51,242 CHF 55,632 CHF 99.46% 99.46%
09/02/2026 7.70% 0.12 CHF 0.13 CHF 425,000 425,000 412,957 412,956 51,581 CHF 55,711 CHF 99.94% 99.94%
06/02/2026 6.33% 0.15 CHF 0.16 CHF 350,000 350,000 340,208 340,206 52,060 CHF 55,462 CHF 99.74% 99.74%
04/02/2026 6.64% 0.15 CHF 0.16 CHF 350,000 350,000 360,663 360,663 52,518 CHF 56,125 CHF 99.38% 99.38%
03/02/2026 6.27% 0.14 CHF 0.15 CHF 350,000 350,000 337,792 337,792 52,216 CHF 55,594 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.