market maker quality

ISIN: CH1415389662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.29% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,081 CHF 78,081 CHF 11.74% 107.68%
09/12/2025 1.25% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 79,429 CHF 80,429 CHF 10.06% 109.77%
08/12/2025 1.32% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 75,287 CHF 76,287 CHF 9.53% 108.92%
05/12/2025 1.30% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,553 CHF 77,553 CHF 99.25% 99.25%
03/12/2025 1.45% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 68,543 CHF 69,543 CHF 99.78% 99.78%
02/12/2025 1.50% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,354 CHF 67,354 CHF 99.77% 99.77%
28/11/2025 1.45% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 137,037 CHF 139,037 CHF 99.76% 99.76%
27/11/2025 1.43% 0.71 CHF 0.72 CHF 200,000 200,000 200,000 200,000 138,945 CHF 140,945 CHF 99.79% 99.79%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 133,921 CHF 135,921 CHF 99.77% 99.77%
25/11/2025 1.49% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 132,932 CHF 134,932 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.