market maker quality

ISIN: CH1415389662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.76% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,363 CHF 57,363 CHF 99.79% 99.79%
17/02/2026 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,887 CHF 55,887 CHF 99.73% 99.73%
16/02/2026 1.66% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,930 CHF 60,930 CHF 99.79% 99.79%
13/02/2026 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,610 CHF 58,610 CHF 99.69% 99.69%
11/02/2026 1.65% 0.63 CHF 0.64 CHF 100,000 100,000 64,311 100,000 39,298 CHF 61,247 CHF 99.77% 99.77%
10/02/2026 1.76% 0.57 CHF 0.58 CHF 35,000 26,000 35,000 26,000 19,759 CHF 14,938 CHF 99.74% 99.74%
09/02/2026 1.68% 0.59 CHF 0.60 CHF 35,000 26,000 35,000 26,000 20,726 CHF 15,656 CHF 99.77% 99.77%
06/02/2026 1.52% 0.65 CHF 0.66 CHF 35,000 26,000 35,000 26,000 22,833 CHF 17,221 CHF 99.78% 99.78%
04/02/2026 1.37% 0.70 CHF 0.71 CHF 35,000 26,000 35,000 26,000 25,380 CHF 19,114 CHF 99.54% 99.54%
03/02/2026 1.38% 0.70 CHF 0.71 CHF 35,000 26,000 35,000 26,000 25,166 CHF 18,955 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.