market maker quality

ISIN: CH1415389753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.34 CHF 0.35 CHF 150,000 150,000 97,000 97,000 32,760 CHF 33,730 CHF 19.67% 109.80%
02/12/2025 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 94,000 94,000 32,340 CHF 33,280 CHF 19.67% 112.43%
28/11/2025 2.36% 0.39 CHF 0.40 CHF 150,000 150,000 76,741 76,670 31,693 CHF 32,430 CHF 99.45% 99.45%
27/11/2025 2.27% 0.43 CHF 0.44 CHF 63,000 63,000 62,075 62,075 27,013 CHF 27,634 CHF 96.95% 96.95%
26/11/2025 2.52% 0.44 CHF 0.45 CHF 125,000 125,000 145,017 145,016 56,716 CHF 58,166 CHF 99.35% 99.35%
25/11/2025 2.15% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 57,506 CHF 58,756 CHF 98.80% 98.80%
24/11/2025 2.18% 0.45 CHF 0.46 CHF 125,000 125,000 124,857 124,857 56,738 CHF 57,987 CHF 99.45% 99.45%
21/11/2025 1.96% 0.54 CHF 0.55 CHF 100,000 100,000 101,210 101,210 51,221 CHF 52,233 CHF 98.55% 98.55%
20/11/2025 2.19% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,567 CHF 57,817 CHF 99.45% 99.45%
19/11/2025 2.37% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 52,337 CHF 53,587 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.