market maker quality

ISIN: CH1415389829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 900,882 380,576 50,506 CHF 25,640 CHF 99.38% 99.38%
02/12/2025 30.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,979 CHF 9,495 CHF 99.38% 99.38%
28/11/2025 29.90% 0.03 CHF 0.04 CHF 1,000,000 250,000 998,114 249,529 28,620 CHF 9,652 CHF 99.37% 99.37%
27/11/2025 27.73% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,180 CHF 10,295 CHF 99.38% 99.38%
26/11/2025 26.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,335 250,000 32,662 CHF 10,680 CHF 98.47% 98.47%
25/11/2025 32.20% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 26,914 CHF 9,228 CHF 99.38% 99.38%
24/11/2025 36.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,110 CHF 8,278 CHF 99.29% 99.29%
21/11/2025 45.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,141 250,000 17,090 CHF 6,798 CHF 99.15% 99.15%
20/11/2025 40.77% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,615 CHF 7,404 CHF 99.32% 99.32%
19/11/2025 37.53% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,851 CHF 7,963 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.