market maker quality

ISIN: CH1415389845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.82% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,976 CHF 4,994 CHF 99.38% 99.38%
02/12/2025 50.59% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 14,825 CHF 6,206 CHF 99.37% 99.37%
28/11/2025 40.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,911 249,479 19,955 CHF 7,485 CHF 91.40% 91.40%
27/11/2025 39.46% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,406 CHF 7,601 CHF 44.69% 44.69%
26/11/2025 33.15% 0.03 CHF 0.04 CHF 1,000,000 250,000 965,215 250,000 24,265 CHF 8,799 CHF 90.96% 90.96%
25/11/2025 26.18% 0.03 CHF 0.04 CHF 250,000 250,000 918,222 250,000 31,406 CHF 10,994 CHF 87.29% 87.29%
24/11/2025 20.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,154 272,184 43,130 CHF 14,581 CHF 98.61% 98.61%
21/11/2025 14.67% 0.06 CHF 0.07 CHF 925,000 475,000 800,995 411,696 50,544 CHF 30,117 CHF 99.16% 99.16%
20/11/2025 14.48% 0.07 CHF 0.08 CHF 850,000 425,000 791,907 404,031 50,749 CHF 29,948 CHF 99.32% 99.32%
19/11/2025 13.86% 0.07 CHF 0.08 CHF 775,000 400,000 755,240 388,326 50,719 CHF 29,975 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.