market maker quality

ISIN: CH1415389878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,270 142,587 8,584 CHF 3,565 CHF 98.73% 98.73%
18/02/2026 57.86% 0.02 CHF 0.03 CHF 1,000,000 250,000 552,314 135,208 8,088 CHF 3,420 CHF 98.67% 98.67%
17/02/2026 100.00% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 2,500 CHF 1,500 CHF 99.71% 99.71%
16/02/2026 80.76% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,005 2,981 CHF 1,529 CHF 99.70% 99.70%
13/02/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 542,817 133,975 8,142 CHF 3,349 CHF 99.70% 99.70%
11/02/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,573 142,253 8,574 CHF 3,556 CHF 99.70% 99.70%
10/02/2026 42.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,892 143,177 10,492 CHF 4,044 CHF 99.66% 99.66%
09/02/2026 40.50% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,576 143,390 11,264 CHF 4,240 CHF 99.70% 99.70%
06/02/2026 47.40% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,935 144,370 9,684 CHF 3,859 CHF 99.61% 99.61%
04/02/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 573,876 142,933 8,608 CHF 3,573 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.