market maker quality

ISIN: CH1415389985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,773 250,691 47,391 CHF 14,396 CHF 99.38% 99.38%
02/12/2025 18.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 988,149 278,524 49,409 CHF 16,896 CHF 99.38% 99.38%
28/11/2025 17.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 971,029 311,032 49,438 CHF 19,296 CHF 99.37% 99.37%
27/11/2025 23.49% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,839 250,484 38,863 CHF 12,249 CHF 97.65% 97.65%
26/11/2025 99.95% 0.01 CHF 0.02 CHF 1,000,000 250,000 992,406 250,000 4,970 CHF 3,752 CHF 97.90% 97.90%
25/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.37% 99.37%
24/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.28% 99.28%
21/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 992,445 250,000 4,962 CHF 3,750 CHF 99.11% 99.11%
20/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.32% 99.32%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.